OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 3.39 | 3.47 | 3.26 | 3.42 | 21.55 Thousand |
| 01 Oct, 2021 | 3.62 | 3.62 | 3.32 | 3.44 | 29.23 Thousand |
| 30 Sep, 2021 | 3.68 | 3.68 | 3.53 | 3.56 | 15.19 Thousand |
| 29 Sep, 2021 | 3.65 | 3.66 | 3.5 | 3.53 | 16.33 Thousand |
| 28 Sep, 2021 | 3.89 | 3.89 | 3.6 | 3.61 | 22.48 Thousand |
| 27 Sep, 2021 | 3.73 | 3.98 | 3.67 | 3.91 | 17.66 Thousand |
| 24 Sep, 2021 | 3.98 | 4.0 | 3.69 | 3.7 | 18.26 Thousand |
| 23 Sep, 2021 | 3.94 | 4.07 | 3.92 | 4.0 | 22 Thousand |
| 22 Sep, 2021 | 3.89 | 4.0 | 3.81 | 3.95 | 14.55 Thousand |
| 21 Sep, 2021 | 3.89 | 3.99 | 3.83 | 3.87 | 15.93 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL