OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 3.41 | 3.43 | 3.3 | 3.3 | 15.48 Thousand |
| 15 Oct, 2021 | 3.35 | 3.44 | 3.26 | 3.4 | 36.39 Thousand |
| 14 Oct, 2021 | 3.43 | 3.51 | 3.39 | 3.43 | 14.87 Thousand |
| 13 Oct, 2021 | 3.38 | 3.43 | 3.3 | 3.4 | 11.64 Thousand |
| 12 Oct, 2021 | 3.35 | 3.4 | 3.34 | 3.37 | 10.65 Thousand |
| 11 Oct, 2021 | 3.3 | 3.4 | 3.26 | 3.35 | 11.84 Thousand |
| 08 Oct, 2021 | 3.48 | 3.48 | 3.27 | 3.3 | 27.18 Thousand |
| 07 Oct, 2021 | 3.45 | 3.55 | 3.36 | 3.47 | 20.53 Thousand |
| 06 Oct, 2021 | 3.37 | 3.45 | 3.35 | 3.43 | 21.32 Thousand |
| 05 Oct, 2021 | 3.39 | 3.49 | 3.35 | 3.45 | 23.36 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL