OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 3.87 | 4.28 | 3.79 | 3.85 | 40.59 Thousand |
| 17 Sep, 2021 | 3.72 | 4.08 | 3.66 | 3.97 | 110.72 Thousand |
| 16 Sep, 2021 | 3.65 | 3.73 | 3.55 | 3.72 | 30.61 Thousand |
| 15 Sep, 2021 | 3.63 | 3.65 | 3.5 | 3.63 | 21.33 Thousand |
| 14 Sep, 2021 | 3.8 | 3.8 | 3.52 | 3.65 | 28.76 Thousand |
| 13 Sep, 2021 | 3.98 | 3.99 | 3.74 | 3.8 | 28.07 Thousand |
| 10 Sep, 2021 | 4.1 | 4.14 | 3.9 | 3.93 | 21.78 Thousand |
| 09 Sep, 2021 | 4.01 | 4.14 | 4.01 | 4.03 | 10.13 Thousand |
| 08 Sep, 2021 | 4.05 | 4.09 | 3.9 | 4.03 | 22.53 Thousand |
| 07 Sep, 2021 | 4.25 | 4.3 | 4.07 | 4.08 | 12.81 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL