OncoCyte Corporation (OCX)
USD 3.03
(-2.42%)
USD 3.03
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.96 | 3.15 | 2.96 | 3.08 | 2879.00 |
| 04 Jun, 2025 | 3.13 | 3.13 | 3.02 | 3.08 | 2340.00 |
| 03 Jun, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1845.00 |
| 02 Jun, 2025 | 3.22 | 3.4 | 3.31 | 3.31 | 2160.00 |
| 30 May, 2025 | 3.22 | 3.32 | 3.19 | 3.32 | 14.32 Thousand |
| 29 May, 2025 | 3.32 | 3.32 | 3.24 | 3.26 | 5200.00 |
| 28 May, 2025 | 3.29 | 3.35 | 3.26 | 3.33 | 38 Thousand |
| 27 May, 2025 | 3.4 | 3.4 | 3.22 | 3.25 | 38.22 Thousand |
| 23 May, 2025 | 3.41 | 3.41 | 3.26 | 3.37 | 17.12 Thousand |
| 22 May, 2025 | 3.08 | 3.46 | 3.04 | 3.44 | 75.23 Thousand |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS