OncoCyte Corporation (OCX)
USD 3.03
(-2.42%)
USD 3.03
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.22 | 3.32 | 3.19 | 3.32 | 14.32 Thousand |
| 29 May, 2025 | 3.32 | 3.32 | 3.24 | 3.26 | 5200.00 |
| 28 May, 2025 | 3.29 | 3.35 | 3.26 | 3.33 | 38 Thousand |
| 27 May, 2025 | 3.4 | 3.4 | 3.22 | 3.25 | 38.22 Thousand |
| 23 May, 2025 | 3.41 | 3.41 | 3.26 | 3.37 | 17.12 Thousand |
| 22 May, 2025 | 3.08 | 3.46 | 3.04 | 3.44 | 75.23 Thousand |
| 21 May, 2025 | 2.83 | 3.08 | 2.83 | 3.07 | 26.84 Thousand |
| 20 May, 2025 | 2.76 | 3.07 | 2.64 | 2.94 | 67.5 Thousand |
| 19 May, 2025 | 2.94 | 2.94 | 2.65 | 2.8 | 16.83 Thousand |
| 16 May, 2025 | 2.78 | 2.98 | 2.75 | 2.79 | 52.7 Thousand |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS