OncoCyte Corporation (OCX)
USD 2.9
(0.52%)
USD 2.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.66 | 2.91 | 2.63 | 2.84 | 38.37 Thousand |
| 04 Apr, 2025 | 2.91 | 2.99 | 2.7 | 2.77 | 65.24 Thousand |
| 03 Apr, 2025 | 2.95 | 3.07 | 2.85 | 2.92 | 91.13 Thousand |
| 02 Apr, 2025 | 2.85 | 3.03 | 2.85 | 2.95 | 65.1 Thousand |
| 01 Apr, 2025 | 3.08 | 3.26 | 2.88 | 3.0 | 79.37 Thousand |
| 31 Mar, 2025 | 3.27 | 3.52 | 2.99 | 3.06 | 68.6 Thousand |
| 28 Mar, 2025 | 3.25 | 3.34 | 3.12 | 3.21 | 36.74 Thousand |
| 27 Mar, 2025 | 3.21 | 3.29 | 3.16 | 3.22 | 18.7 Thousand |
| 26 Mar, 2025 | 3.03 | 3.27 | 3.03 | 3.18 | 51.7 Thousand |
| 25 Mar, 2025 | 3.64 | 3.64 | 2.96 | 3.04 | 93.13 Thousand |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS