OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.13 | 3.13 | 2.93 | 2.93 | 40.5 Thousand |
| 03 Jun, 2025 | 3.16 | 3.17 | 3.0 | 3.07 | 18.08 Thousand |
| 02 Jun, 2025 | 3.37 | 3.4 | 3.11 | 3.19 | 32.67 Thousand |
| 30 May, 2025 | 3.22 | 3.32 | 3.19 | 3.32 | 14.32 Thousand |
| 29 May, 2025 | 3.32 | 3.32 | 3.24 | 3.26 | 5181.00 |
| 28 May, 2025 | 3.29 | 3.35 | 3.26 | 3.33 | 37.95 Thousand |
| 27 May, 2025 | 3.4 | 3.4 | 3.22 | 3.25 | 38.22 Thousand |
| 23 May, 2025 | 3.41 | 3.41 | 3.26 | 3.37 | 17.12 Thousand |
| 22 May, 2025 | 3.08 | 3.46 | 3.04 | 3.44 | 75.23 Thousand |
| 21 May, 2025 | 2.83 | 3.08 | 2.83 | 3.07 | 26.84 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL