OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.92 | 3.32 | 2.8 | 2.89 | 141.22 Thousand |
| 05 May, 2025 | 3.02 | 3.11 | 2.89 | 2.92 | 15.01 Thousand |
| 02 May, 2025 | 3.1 | 3.1 | 3.0 | 3.03 | 13.23 Thousand |
| 01 May, 2025 | 3.18 | 3.18 | 2.87 | 3.1 | 43.07 Thousand |
| 30 Apr, 2025 | 3.2 | 3.25 | 3.08 | 3.08 | 61.59 Thousand |
| 29 Apr, 2025 | 3.16 | 3.35 | 3.1 | 3.12 | 19.9 Thousand |
| 28 Apr, 2025 | 3.44 | 3.44 | 3.19 | 3.22 | 24.16 Thousand |
| 25 Apr, 2025 | 3.45 | 3.5 | 3.26 | 3.44 | 88.14 Thousand |
| 24 Apr, 2025 | 3.05 | 3.44 | 3.05 | 3.39 | 170.14 Thousand |
| 23 Apr, 2025 | 2.82 | 3.03 | 2.82 | 2.95 | 28.04 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL