OncoCyte Corporation (OCX)
USD 2.95
(1.03%)
USD 2.95
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.16 | 4.75 | 3.7 | 4.09 | 413 Thousand |
| 10 Mar, 2025 | 3.88 | 4.18 | 3.6 | 4.17 | 217.1 Thousand |
| 07 Mar, 2025 | 3.69 | 4.17 | 3.65 | 3.9 | 83.4 Thousand |
| 06 Mar, 2025 | 3.74 | 3.79 | 3.4 | 3.64 | 130.53 Thousand |
| 05 Mar, 2025 | 3.17 | 3.95 | 2.97 | 3.62 | 224.22 Thousand |
| 04 Mar, 2025 | 2.7 | 3.19 | 2.63 | 3.19 | 105.93 Thousand |
| 03 Mar, 2025 | 2.8 | 2.85 | 2.6 | 2.78 | 175.5 Thousand |
| 28 Feb, 2025 | 2.76 | 2.8 | 2.52 | 2.8 | 179.67 Thousand |
| 27 Feb, 2025 | 2.6 | 2.6 | 2.51 | 2.57 | 45.33 Thousand |
| 26 Feb, 2025 | 2.51 | 2.7 | 2.51 | 2.58 | 22.62 Thousand |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS