OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 3.99 | 4.31 | 3.97 | 4.14 | 26.96 Thousand |
| 19 Aug, 2021 | 4.12 | 4.12 | 3.96 | 3.99 | 24.76 Thousand |
| 18 Aug, 2021 | 4.27 | 4.27 | 3.99 | 4.12 | 26.6 Thousand |
| 17 Aug, 2021 | 4.19 | 4.38 | 4.06 | 4.33 | 26.85 Thousand |
| 16 Aug, 2021 | 4.41 | 4.42 | 4.11 | 4.25 | 32.91 Thousand |
| 13 Aug, 2021 | 4.77 | 4.79 | 4.39 | 4.48 | 51.9 Thousand |
| 12 Aug, 2021 | 4.17 | 5.48 | 4.16 | 4.8 | 427.95 Thousand |
| 11 Aug, 2021 | 4.89 | 4.9 | 3.94 | 4.07 | 96.06 Thousand |
| 10 Aug, 2021 | 5.09 | 5.09 | 4.88 | 5.0 | 13.06 Thousand |
| 09 Aug, 2021 | 5.12 | 5.31 | 4.97 | 5.1 | 15.32 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL