OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 4.87 | 5.22 | 4.66 | 5.18 | 21.18 Thousand |
| 05 Aug, 2021 | 4.64 | 4.94 | 4.64 | 4.86 | 17.39 Thousand |
| 04 Aug, 2021 | 4.85 | 4.89 | 4.61 | 4.65 | 14.52 Thousand |
| 03 Aug, 2021 | 4.98 | 5.03 | 4.55 | 4.79 | 26.67 Thousand |
| 02 Aug, 2021 | 5.17 | 5.33 | 4.97 | 4.99 | 11.72 Thousand |
| 30 Jul, 2021 | 5.26 | 5.38 | 5.02 | 5.14 | 20.25 Thousand |
| 29 Jul, 2021 | 5.27 | 5.48 | 5.24 | 5.34 | 9661.00 |
| 28 Jul, 2021 | 5.04 | 5.33 | 5.03 | 5.27 | 10.68 Thousand |
| 27 Jul, 2021 | 5.19 | 5.22 | 4.9 | 4.99 | 19.17 Thousand |
| 26 Jul, 2021 | 5.33 | 5.39 | 5.15 | 5.2 | 17.23 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL