OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 5.59 | 5.85 | 5.47 | 5.75 | 64.9 Thousand |
| 08 Jul, 2021 | 5.43 | 5.63 | 5.21 | 5.53 | 11.97 Thousand |
| 07 Jul, 2021 | 5.81 | 6.0 | 5.4 | 5.6 | 19.36 Thousand |
| 06 Jul, 2021 | 5.94 | 6.25 | 5.72 | 5.75 | 26.27 Thousand |
| 02 Jul, 2021 | 5.82 | 6.0 | 5.63 | 5.89 | 14.8 Thousand |
| 01 Jul, 2021 | 5.69 | 5.95 | 5.56 | 5.78 | 16.4 Thousand |
| 30 Jun, 2021 | 5.66 | 5.82 | 5.61 | 5.74 | 18.5 Thousand |
| 29 Jun, 2021 | 5.98 | 6.09 | 5.81 | 5.84 | 25.21 Thousand |
| 28 Jun, 2021 | 5.7 | 6.14 | 5.7 | 6.0 | 30.51 Thousand |
| 25 Jun, 2021 | 5.42 | 5.85 | 5.42 | 5.81 | 107.07 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL