OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 4.95 | 5.5 | 4.91 | 5.22 | 37.12 Thousand |
| 09 Jun, 2021 | 4.76 | 4.98 | 4.75 | 4.95 | 10.82 Thousand |
| 08 Jun, 2021 | 4.86 | 5.0 | 4.74 | 4.76 | 17.21 Thousand |
| 07 Jun, 2021 | 5.06 | 5.22 | 4.73 | 4.8 | 28.43 Thousand |
| 04 Jun, 2021 | 4.94 | 5.38 | 4.88 | 5.06 | 38.3 Thousand |
| 03 Jun, 2021 | 4.62 | 5.01 | 4.6 | 5.01 | 32.75 Thousand |
| 02 Jun, 2021 | 4.61 | 4.7 | 4.43 | 4.64 | 15.95 Thousand |
| 01 Jun, 2021 | 4.48 | 4.67 | 4.28 | 4.6 | 22.56 Thousand |
| 28 May, 2021 | 4.41 | 4.59 | 4.35 | 4.42 | 9395.00 |
| 27 May, 2021 | 4.37 | 4.44 | 4.32 | 4.42 | 10.13 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL