OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 3.99 | 4.11 | 3.73 | 3.77 | 32.69 Thousand |
| 11 May, 2021 | 3.87 | 4.23 | 3.75 | 4.12 | 18.84 Thousand |
| 10 May, 2021 | 4.3 | 4.37 | 3.99 | 3.99 | 27.37 Thousand |
| 07 May, 2021 | 4.42 | 4.63 | 4.25 | 4.28 | 24.2 Thousand |
| 06 May, 2021 | 4.31 | 4.45 | 4.1 | 4.44 | 31.57 Thousand |
| 05 May, 2021 | 4.48 | 4.5 | 4.26 | 4.31 | 26.97 Thousand |
| 04 May, 2021 | 4.68 | 4.73 | 4.44 | 4.46 | 19.88 Thousand |
| 03 May, 2021 | 5.13 | 5.13 | 4.72 | 4.72 | 28.05 Thousand |
| 30 Apr, 2021 | 4.91 | 5.24 | 4.79 | 5.14 | 28 Thousand |
| 29 Apr, 2021 | 5.04 | 5.04 | 4.73 | 4.97 | 12.76 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL