OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 4.96 | 5.22 | 4.96 | 5.09 | 19.33 Thousand |
| 13 Apr, 2021 | 5.17 | 5.19 | 4.9 | 4.96 | 23.64 Thousand |
| 12 Apr, 2021 | 5.39 | 5.39 | 5.04 | 5.21 | 21.16 Thousand |
| 09 Apr, 2021 | 5.25 | 5.36 | 5.16 | 5.32 | 18.3 Thousand |
| 08 Apr, 2021 | 5.35 | 5.42 | 5.25 | 5.34 | 16.07 Thousand |
| 07 Apr, 2021 | 5.42 | 5.42 | 5.15 | 5.22 | 20.47 Thousand |
| 06 Apr, 2021 | 5.46 | 5.61 | 5.38 | 5.44 | 23.22 Thousand |
| 05 Apr, 2021 | 5.51 | 5.64 | 5.13 | 5.55 | 30.82 Thousand |
| 01 Apr, 2021 | 5.26 | 5.59 | 5.14 | 5.24 | 52.41 Thousand |
| 31 Mar, 2021 | 4.73 | 5.41 | 4.73 | 5.19 | 58.04 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL