OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 4.95 | 5.09 | 4.93 | 5.01 | 8683.00 |
| 27 Apr, 2021 | 5.01 | 5.04 | 4.91 | 5.0 | 13.49 Thousand |
| 26 Apr, 2021 | 4.68 | 5.04 | 4.64 | 5.0 | 28.11 Thousand |
| 23 Apr, 2021 | 4.52 | 4.73 | 4.43 | 4.64 | 21.95 Thousand |
| 22 Apr, 2021 | 4.45 | 4.68 | 4.3 | 4.43 | 26.53 Thousand |
| 21 Apr, 2021 | 4.33 | 4.8 | 4.27 | 4.44 | 35.41 Thousand |
| 20 Apr, 2021 | 4.45 | 4.49 | 4.23 | 4.26 | 31.84 Thousand |
| 19 Apr, 2021 | 4.75 | 4.77 | 4.36 | 4.45 | 33.71 Thousand |
| 16 Apr, 2021 | 5.1 | 5.1 | 4.63 | 4.8 | 30.02 Thousand |
| 15 Apr, 2021 | 5.16 | 5.21 | 5.01 | 5.09 | 19.61 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL