OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 3.31 | 3.57 | 3.28 | 3.53 | 14.97 Thousand |
| 29 Oct, 2021 | 3.41 | 3.45 | 3.26 | 3.28 | 13.6 Thousand |
| 28 Oct, 2021 | 3.3 | 3.44 | 3.22 | 3.4 | 17.01 Thousand |
| 27 Oct, 2021 | 3.42 | 3.52 | 3.21 | 3.23 | 19.94 Thousand |
| 26 Oct, 2021 | 3.42 | 3.44 | 3.26 | 3.4 | 13.89 Thousand |
| 25 Oct, 2021 | 3.4 | 3.44 | 3.35 | 3.4 | 9051.00 |
| 22 Oct, 2021 | 3.53 | 3.53 | 3.35 | 3.41 | 12.7 Thousand |
| 21 Oct, 2021 | 3.34 | 3.54 | 3.34 | 3.52 | 13.76 Thousand |
| 20 Oct, 2021 | 3.22 | 3.42 | 3.17 | 3.34 | 24.37 Thousand |
| 19 Oct, 2021 | 3.33 | 3.34 | 3.21 | 3.23 | 15.99 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL