OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 3.11 | 3.26 | 2.92 | 2.99 | 45.31 Thousand |
| 12 Nov, 2021 | 3.43 | 3.56 | 3.06 | 3.12 | 24.03 Thousand |
| 11 Nov, 2021 | 3.36 | 3.42 | 3.28 | 3.4 | 12.73 Thousand |
| 10 Nov, 2021 | 3.45 | 3.58 | 3.31 | 3.35 | 14.89 Thousand |
| 09 Nov, 2021 | 3.5 | 3.61 | 3.37 | 3.58 | 16.29 Thousand |
| 08 Nov, 2021 | 3.4 | 3.65 | 3.4 | 3.55 | 22.84 Thousand |
| 05 Nov, 2021 | 3.46 | 3.51 | 3.31 | 3.37 | 10.94 Thousand |
| 04 Nov, 2021 | 3.62 | 3.7 | 3.42 | 3.42 | 12.15 Thousand |
| 03 Nov, 2021 | 3.49 | 3.73 | 3.45 | 3.59 | 13.95 Thousand |
| 02 Nov, 2021 | 3.53 | 3.53 | 3.43 | 3.49 | 10.31 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL