OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 3.75 | 3.75 | 3.58 | 3.59 | 15.7 Thousand |
| 30 Aug, 2023 | 3.61 | 3.85 | 3.45 | 3.78 | 27.69 Thousand |
| 29 Aug, 2023 | 3.43 | 3.7 | 3.4 | 3.55 | 6897.00 |
| 28 Aug, 2023 | 3.33 | 3.64 | 3.33 | 3.45 | 61.12 Thousand |
| 25 Aug, 2023 | 3.35 | 3.49 | 3.31 | 3.32 | 5335.00 |
| 24 Aug, 2023 | 3.57 | 3.64 | 3.31 | 3.4 | 5902.00 |
| 23 Aug, 2023 | 3.39 | 3.84 | 3.39 | 3.67 | 22.62 Thousand |
| 22 Aug, 2023 | 3.54 | 3.62 | 3.38 | 3.52 | 10.57 Thousand |
| 21 Aug, 2023 | 3.61 | 3.79 | 3.36 | 3.5 | 15.74 Thousand |
| 18 Aug, 2023 | 3.32 | 3.66 | 3.32 | 3.66 | 12.27 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL