OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 4.06 | 4.08 | 4.01 | 4.03 | 37.37 Thousand |
| 02 Aug, 2023 | 4.2 | 4.2 | 4.02 | 4.06 | 33.54 Thousand |
| 01 Aug, 2023 | 4.12 | 4.17 | 4.08 | 4.13 | 67.76 Thousand |
| 31 Jul, 2023 | 4.25 | 4.25 | 4.1 | 4.17 | 47.53 Thousand |
| 28 Jul, 2023 | 4.01 | 4.34 | 3.97 | 4.28 | 55.19 Thousand |
| 27 Jul, 2023 | 4.04 | 4.14 | 3.9 | 3.97 | 53.03 Thousand |
| 26 Jul, 2023 | 4.18 | 4.29 | 4.01 | 4.11 | 73.9 Thousand |
| 25 Jul, 2023 | 4.11 | 4.64 | 3.89 | 4.12 | 111.53 Thousand |
| 24 Jul, 2023 | 0.22 | 0.22 | 0.19 | 0.2 | 37.92 Thousand |
| 21 Jul, 2023 | 0.21 | 0.22 | 0.2 | 0.22 | 21.3 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL