OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 3.34 | 3.48 | 3.34 | 3.37 | 4350.00 |
| 16 Aug, 2023 | 3.3 | 3.46 | 3.3 | 3.34 | 4705.00 |
| 15 Aug, 2023 | 3.39 | 3.4 | 3.3 | 3.34 | 26.08 Thousand |
| 14 Aug, 2023 | 3.37 | 3.49 | 3.37 | 3.42 | 27.03 Thousand |
| 11 Aug, 2023 | 3.51 | 3.73 | 3.49 | 3.49 | 15.07 Thousand |
| 10 Aug, 2023 | 3.86 | 3.86 | 3.5 | 3.51 | 17.39 Thousand |
| 09 Aug, 2023 | 3.51 | 3.62 | 3.48 | 3.51 | 20.76 Thousand |
| 08 Aug, 2023 | 3.7 | 3.72 | 3.53 | 3.58 | 30.79 Thousand |
| 07 Aug, 2023 | 3.96 | 3.96 | 3.78 | 3.78 | 35.49 Thousand |
| 04 Aug, 2023 | 4.02 | 4.08 | 3.94 | 3.96 | 16.98 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL