OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 3.23 | 3.35 | 3.18 | 3.19 | 10.55 Thousand |
| 14 Sep, 2023 | 3.33 | 3.36 | 3.26 | 3.28 | 5615.00 |
| 13 Sep, 2023 | 3.33 | 3.33 | 3.3 | 3.3 | 2049.00 |
| 12 Sep, 2023 | 3.25 | 3.41 | 3.25 | 3.35 | 3250.00 |
| 11 Sep, 2023 | 3.32 | 3.45 | 3.32 | 3.32 | 11.39 Thousand |
| 08 Sep, 2023 | 3.31 | 3.42 | 3.31 | 3.31 | 5840.00 |
| 07 Sep, 2023 | 3.32 | 3.53 | 3.24 | 3.29 | 23.05 Thousand |
| 06 Sep, 2023 | 3.37 | 3.48 | 3.36 | 3.37 | 3485.00 |
| 05 Sep, 2023 | 3.47 | 3.5 | 3.37 | 3.37 | 5549.00 |
| 01 Sep, 2023 | 3.57 | 3.69 | 3.43 | 3.47 | 15.18 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL