OncoCyte Corporation (OCX)
USD 3.03
(-2.42%)
USD 3.03
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.13 | 3.29 | 3.12 | 3.13 | 4462.00 |
| 26 Sep, 2023 | 3.18 | 3.33 | 3.08 | 3.21 | 3705.00 |
| 25 Sep, 2023 | 3.18 | 3.29 | 3.1 | 3.2 | 7748.00 |
| 22 Sep, 2023 | 3.39 | 3.43 | 3.18 | 3.18 | 2564.00 |
| 21 Sep, 2023 | 3.21 | 3.26 | 3.1 | 3.22 | 25.21 Thousand |
| 20 Sep, 2023 | 3.31 | 3.39 | 3.24 | 3.24 | 1795.00 |
| 19 Sep, 2023 | 3.31 | 3.47 | 3.3 | 3.3 | 2492.00 |
| 18 Sep, 2023 | 3.24 | 3.56 | 3.24 | 3.37 | 16.34 Thousand |
| 15 Sep, 2023 | 3.23 | 3.35 | 3.18 | 3.19 | 10.55 Thousand |
| 14 Sep, 2023 | 3.33 | 3.36 | 3.26 | 3.28 | 5615.00 |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS