OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.0 | 3.07 | 3.0 | 3.07 | 32.5 Thousand |
| 22 Feb, 2024 | 3.0 | 3.05 | 2.99 | 3.05 | 3554.00 |
| 21 Feb, 2024 | 2.98 | 3.07 | 2.96 | 3.07 | 6258.00 |
| 20 Feb, 2024 | 2.98 | 3.07 | 2.92 | 3.07 | 10.23 Thousand |
| 16 Feb, 2024 | 2.95 | 3.0 | 2.95 | 3.0 | 11.17 Thousand |
| 15 Feb, 2024 | 2.92 | 3.0 | 2.87 | 2.87 | 2547.00 |
| 14 Feb, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 511.00 |
| 13 Feb, 2024 | 2.89 | 2.9 | 2.88 | 2.88 | 1422.00 |
| 12 Feb, 2024 | 2.97 | 2.97 | 2.86 | 2.86 | 2441.00 |
| 09 Feb, 2024 | 2.85 | 3.07 | 2.85 | 3.05 | 7879.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL