OncoCyte Corporation (OCX)
USD 3.03
(-2.42%)
USD 3.03
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.07 | 3.07 | 3.05 | 3.05 | 15.92 Thousand |
| 20 Mar, 2024 | 2.95 | 3.07 | 2.95 | 3.07 | 7300.00 |
| 19 Mar, 2024 | 3.07 | 3.07 | 3.0 | 3.0 | 13.37 Thousand |
| 18 Mar, 2024 | 2.99 | 3.07 | 2.94 | 3.02 | 9953.00 |
| 15 Mar, 2024 | 3.01 | 3.02 | 2.92 | 2.98 | 8845.00 |
| 14 Mar, 2024 | 3.01 | 3.04 | 2.95 | 2.95 | 9689.00 |
| 13 Mar, 2024 | 3.01 | 3.03 | 3.01 | 3.01 | 12.2 Thousand |
| 12 Mar, 2024 | 3.01 | 3.07 | 3.01 | 3.01 | 36.78 Thousand |
| 11 Mar, 2024 | 2.99 | 2.99 | 2.92 | 2.96 | 1518.00 |
| 08 Mar, 2024 | 2.91 | 3.07 | 2.91 | 3.0 | 7281.00 |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS