OncoCyte Corporation (OCX)
USD 3.25
(10.12%)
USD 3.25
(10.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.0 | 3.1 | 3.0 | 3.02 | 3899.00 |
| 29 Jan, 2024 | 3.12 | 3.18 | 2.84 | 2.84 | 13.04 Thousand |
| 26 Jan, 2024 | 3.21 | 3.27 | 2.94 | 3.13 | 18.4 Thousand |
| 25 Jan, 2024 | 3.07 | 3.44 | 3.07 | 3.11 | 3777.00 |
| 24 Jan, 2024 | 3.36 | 3.36 | 2.94 | 3.29 | 8832.00 |
| 23 Jan, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 917.00 |
| 22 Jan, 2024 | 3.3 | 3.37 | 3.3 | 3.3 | 6052.00 |
| 19 Jan, 2024 | 3.42 | 3.42 | 3.32 | 3.35 | 15.47 Thousand |
| 18 Jan, 2024 | 3.44 | 3.49 | 3.31 | 3.31 | 3409.00 |
| 17 Jan, 2024 | 3.3 | 3.57 | 3.3 | 3.45 | 11.52 Thousand |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS