OncoCyte Corporation (OCX)
USD 3.25
(10.12%)
USD 3.25
(10.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2.97 | 3.06 | 2.96 | 2.96 | 20.58 Thousand |
| 27 Feb, 2024 | 3.06 | 3.06 | 2.95 | 2.96 | 6764.00 |
| 26 Feb, 2024 | 2.96 | 3.06 | 2.91 | 3.05 | 12.65 Thousand |
| 23 Feb, 2024 | 3.0 | 3.07 | 3.0 | 3.07 | 32.5 Thousand |
| 22 Feb, 2024 | 3.0 | 3.05 | 2.99 | 3.05 | 3554.00 |
| 21 Feb, 2024 | 2.98 | 3.07 | 2.96 | 3.07 | 6258.00 |
| 20 Feb, 2024 | 2.98 | 3.07 | 2.92 | 3.07 | 10.23 Thousand |
| 16 Feb, 2024 | 2.95 | 3.0 | 2.95 | 3.0 | 11.17 Thousand |
| 15 Feb, 2024 | 2.92 | 3.0 | 2.87 | 2.87 | 2547.00 |
| 14 Feb, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 511.00 |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS