OncoCyte Corporation (OCX)
USD 3.25
(10.12%)
USD 3.25
(10.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.01 | 3.03 | 3.01 | 3.01 | 12.2 Thousand |
| 12 Mar, 2024 | 3.01 | 3.07 | 3.01 | 3.01 | 36.78 Thousand |
| 11 Mar, 2024 | 2.99 | 2.99 | 2.92 | 2.96 | 1518.00 |
| 08 Mar, 2024 | 2.91 | 3.07 | 2.91 | 3.0 | 7281.00 |
| 07 Mar, 2024 | 2.94 | 3.01 | 2.94 | 3.0 | 34.98 Thousand |
| 06 Mar, 2024 | 3.02 | 3.06 | 2.9 | 3.01 | 24.4 Thousand |
| 05 Mar, 2024 | 2.96 | 3.05 | 2.96 | 3.02 | 5193.00 |
| 04 Mar, 2024 | 3.01 | 3.06 | 2.98 | 3.0 | 3520.00 |
| 01 Mar, 2024 | 2.98 | 3.03 | 2.93 | 3.0 | 10 Thousand |
| 29 Feb, 2024 | 2.99 | 3.0 | 2.91 | 2.91 | 5784.00 |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS