OncoCyte Corporation (OCX)
USD 3.25
(10.12%)
USD 3.25
(10.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.36 | 3.52 | 3.31 | 3.35 | 7327.00 |
| 12 Jan, 2024 | 3.33 | 3.38 | 3.31 | 3.36 | 5697.00 |
| 11 Jan, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 833.00 |
| 10 Jan, 2024 | 3.31 | 3.4 | 3.31 | 3.38 | 6208.00 |
| 09 Jan, 2024 | 3.32 | 3.4 | 3.32 | 3.36 | 2601.00 |
| 08 Jan, 2024 | 3.46 | 3.46 | 3.25 | 3.38 | 5185.00 |
| 05 Jan, 2024 | 3.33 | 3.41 | 3.33 | 3.37 | 3745.00 |
| 04 Jan, 2024 | 3.32 | 3.5 | 3.2 | 3.35 | 12.9 Thousand |
| 03 Jan, 2024 | 3.3 | 3.82 | 3.0 | 3.6 | 123.65 Thousand |
| 02 Jan, 2024 | 2.57 | 3.35 | 2.57 | 3.3 | 39.15 Thousand |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS