OncoCyte Corporation (OCX)
USD 3.03
(-2.42%)
USD 3.03
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2.94 | 3.01 | 2.94 | 3.0 | 34.98 Thousand |
| 06 Mar, 2024 | 3.02 | 3.06 | 2.9 | 3.01 | 24.4 Thousand |
| 05 Mar, 2024 | 2.96 | 3.05 | 2.96 | 3.02 | 5193.00 |
| 04 Mar, 2024 | 3.01 | 3.06 | 2.98 | 3.0 | 3520.00 |
| 01 Mar, 2024 | 2.98 | 3.03 | 2.93 | 3.0 | 10 Thousand |
| 29 Feb, 2024 | 2.99 | 3.0 | 2.91 | 2.91 | 5784.00 |
| 28 Feb, 2024 | 2.97 | 3.06 | 2.96 | 2.96 | 20.58 Thousand |
| 27 Feb, 2024 | 3.06 | 3.06 | 2.95 | 2.96 | 6764.00 |
| 26 Feb, 2024 | 2.96 | 3.06 | 2.91 | 3.05 | 12.65 Thousand |
| 23 Feb, 2024 | 3.0 | 3.07 | 3.0 | 3.07 | 32.5 Thousand |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS