OncoCyte Corporation (OCX)
USD 3.03
(-2.42%)
USD 3.03
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2.98 | 2.98 | 2.9 | 2.92 | 2242.00 |
| 06 Feb, 2024 | 2.96 | 3.0 | 2.91 | 2.91 | 4538.00 |
| 05 Feb, 2024 | 3.01 | 3.01 | 2.87 | 2.9 | 6533.00 |
| 02 Feb, 2024 | 2.86 | 3.05 | 2.77 | 3.03 | 10.71 Thousand |
| 01 Feb, 2024 | 3.1 | 3.1 | 2.87 | 2.93 | 7400.00 |
| 31 Jan, 2024 | 3.05 | 3.13 | 3.05 | 3.1 | 6280.00 |
| 30 Jan, 2024 | 3.0 | 3.1 | 3.0 | 3.02 | 3899.00 |
| 29 Jan, 2024 | 3.12 | 3.18 | 2.84 | 2.84 | 13.04 Thousand |
| 26 Jan, 2024 | 3.21 | 3.27 | 2.94 | 3.13 | 18.4 Thousand |
| 25 Jan, 2024 | 3.07 | 3.44 | 3.07 | 3.11 | 3777.00 |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS