OncoCyte Corporation (OCX)
USD 3.03
(-2.42%)
USD 3.03
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.36 | 3.36 | 2.94 | 3.29 | 8832.00 |
| 23 Jan, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 917.00 |
| 22 Jan, 2024 | 3.3 | 3.37 | 3.3 | 3.3 | 6052.00 |
| 19 Jan, 2024 | 3.42 | 3.42 | 3.32 | 3.35 | 15.47 Thousand |
| 18 Jan, 2024 | 3.44 | 3.49 | 3.31 | 3.31 | 3409.00 |
| 17 Jan, 2024 | 3.3 | 3.57 | 3.3 | 3.45 | 11.52 Thousand |
| 16 Jan, 2024 | 3.36 | 3.52 | 3.31 | 3.35 | 7327.00 |
| 12 Jan, 2024 | 3.33 | 3.38 | 3.31 | 3.36 | 5697.00 |
| 11 Jan, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 833.00 |
| 10 Jan, 2024 | 3.31 | 3.4 | 3.31 | 3.38 | 6208.00 |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS