OncoCyte Corporation (OCX)
USD 3.25
(10.12%)
USD 3.25
(10.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.71 | 3.8 | 3.61 | 3.8 | 3479.00 |
| 29 Nov, 2023 | 4.1 | 4.1 | 3.7 | 3.8 | 7236.00 |
| 28 Nov, 2023 | 4.18 | 4.19 | 4.07 | 4.11 | 5402.00 |
| 27 Nov, 2023 | 4.24 | 4.31 | 4.11 | 4.26 | 11.86 Thousand |
| 24 Nov, 2023 | 3.9 | 4.22 | 3.9 | 4.22 | 1313.00 |
| 22 Nov, 2023 | 4.12 | 4.12 | 3.95 | 3.97 | 4840.00 |
| 21 Nov, 2023 | 3.97 | 4.34 | 3.92 | 3.99 | 20.88 Thousand |
| 20 Nov, 2023 | 4.12 | 4.13 | 3.89 | 3.96 | 4301.00 |
| 17 Nov, 2023 | 4.1 | 4.16 | 4.05 | 4.09 | 15.53 Thousand |
| 16 Nov, 2023 | 4.0 | 4.1 | 3.82 | 4.08 | 13.8 Thousand |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS