OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2017 | 5.78 | 5.85 | 5.75 | 5.8 | 365.00 |
| 25 Jan, 2017 | 5.95 | 6.01 | 5.85 | 5.95 | 321.00 |
| 24 Jan, 2017 | 6.16 | 6.16 | 5.95 | 6.05 | 212.00 |
| 23 Jan, 2017 | 5.95 | 6.05 | 5.85 | 6.05 | 396.00 |
| 20 Jan, 2017 | 6.05 | 6.05 | 5.89 | 5.95 | 337.00 |
| 19 Jan, 2017 | 5.95 | 6.1 | 5.75 | 6.0 | 1081.00 |
| 18 Jan, 2017 | 6.5 | 6.7 | 5.75 | 6.0 | 2578.00 |
| 17 Jan, 2017 | 6.8 | 6.8 | 6.6 | 6.65 | 435.00 |
| 13 Jan, 2017 | 6.8 | 6.95 | 6.8 | 6.9 | 208.00 |
| 12 Jan, 2017 | 6.85 | 6.85 | 6.6 | 6.8 | 562.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL