USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2016 | 7.8 | 7.85 | 7.4 | 7.45 | 339.00 |
23 Dec, 2016 | 7.15 | 7.95 | 7.05 | 7.7 | 2974.00 |
22 Dec, 2016 | 7.4 | 7.43 | 7.05 | 7.2 | 1212.00 |
21 Dec, 2016 | 7.4 | 7.43 | 7.15 | 7.25 | 548.00 |
20 Dec, 2016 | 7.0 | 7.45 | 6.95 | 7.4 | 1315.00 |
19 Dec, 2016 | 7.15 | 7.45 | 6.65 | 6.95 | 2072.00 |
16 Dec, 2016 | 6.35 | 7.15 | 6.27 | 7.15 | 1039.00 |
15 Dec, 2016 | 6.75 | 6.75 | 6.21 | 6.35 | 1081.00 |
14 Dec, 2016 | 6.75 | 6.9 | 6.65 | 6.65 | 993.00 |
13 Dec, 2016 | 6.2 | 6.75 | 6.2 | 6.75 | 922.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL