OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2016 | 6.85 | 6.87 | 6.4 | 6.6 | 1940.00 |
| 25 Nov, 2016 | 6.85 | 6.9 | 6.45 | 6.5 | 2653.00 |
| 23 Nov, 2016 | 6.1 | 6.9 | 5.85 | 6.8 | 4290.00 |
| 22 Nov, 2016 | 4.9 | 6.15 | 4.8 | 5.75 | 5874.00 |
| 21 Nov, 2016 | 4.9 | 4.95 | 4.9 | 4.9 | 217.00 |
| 18 Nov, 2016 | 5.15 | 5.18 | 4.9 | 4.9 | 528.00 |
| 17 Nov, 2016 | 5.1 | 5.2 | 5.0 | 5.05 | 760.00 |
| 16 Nov, 2016 | 5.1 | 5.25 | 5.1 | 5.15 | 1240.00 |
| 15 Nov, 2016 | 5.17 | 5.2 | 5.1 | 5.16 | 86.00 |
| 14 Nov, 2016 | 5.05 | 5.15 | 5.0 | 5.15 | 342.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL