OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 4.4 | 5.05 | 4.4 | 5.05 | 1005.00 |
| 10 Nov, 2016 | 4.35 | 4.65 | 4.26 | 4.58 | 760.00 |
| 09 Nov, 2016 | 4.05 | 4.25 | 4.0 | 4.25 | 518.00 |
| 08 Nov, 2016 | 3.95 | 4.1 | 3.95 | 4.1 | 259.00 |
| 07 Nov, 2016 | 3.95 | 4.0 | 3.95 | 3.95 | 259.00 |
| 04 Nov, 2016 | 3.95 | 4.1 | 3.95 | 3.95 | 667.00 |
| 03 Nov, 2016 | 4.0 | 4.1 | 3.95 | 3.95 | 892.00 |
| 02 Nov, 2016 | 4.05 | 4.1 | 4.01 | 4.05 | 146.00 |
| 01 Nov, 2016 | 4.05 | 4.1 | 4.0 | 4.1 | 107.00 |
| 31 Oct, 2016 | 4.06 | 4.11 | 4.05 | 4.05 | 98.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL