OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 6.73 | 6.95 | 6.72 | 6.95 | 154.00 |
| 10 Jan, 2017 | 6.7 | 6.9 | 6.6 | 6.75 | 395.00 |
| 09 Jan, 2017 | 7.0 | 7.0 | 6.6 | 6.8 | 580.00 |
| 06 Jan, 2017 | 6.95 | 7.1 | 6.95 | 7.0 | 147.00 |
| 05 Jan, 2017 | 7.0 | 7.0 | 6.95 | 6.95 | 343.00 |
| 04 Jan, 2017 | 7.0 | 7.1 | 6.92 | 6.95 | 306.00 |
| 03 Jan, 2017 | 7.15 | 7.15 | 6.67 | 6.75 | 919.00 |
| 30 Dec, 2016 | 6.8 | 7.05 | 6.8 | 7.05 | 824.00 |
| 29 Dec, 2016 | 7.3 | 7.3 | 6.6 | 6.7 | 898.00 |
| 28 Dec, 2016 | 7.4 | 7.45 | 7.15 | 7.2 | 683.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL