OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 5.4 | 5.42 | 5.1 | 5.25 | 1575.00 |
| 08 Feb, 2017 | 5.5 | 5.55 | 5.4 | 5.45 | 428.00 |
| 07 Feb, 2017 | 5.4 | 5.55 | 5.31 | 5.55 | 659.00 |
| 06 Feb, 2017 | 5.5 | 5.5 | 5.35 | 5.45 | 398.00 |
| 03 Feb, 2017 | 5.35 | 5.45 | 5.35 | 5.4 | 348.00 |
| 02 Feb, 2017 | 5.55 | 5.65 | 5.3 | 5.35 | 1166.00 |
| 01 Feb, 2017 | 5.45 | 5.7 | 5.4 | 5.7 | 623.00 |
| 31 Jan, 2017 | 5.75 | 5.8 | 5.3 | 5.55 | 1913.00 |
| 30 Jan, 2017 | 5.8 | 5.91 | 5.75 | 5.85 | 827.00 |
| 27 Jan, 2017 | 5.85 | 6.05 | 5.8 | 5.8 | 474.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL