OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2017 | 5.0 | 5.25 | 5.0 | 5.15 | 434.00 |
| 23 Feb, 2017 | 5.05 | 5.05 | 4.85 | 4.98 | 868.00 |
| 22 Feb, 2017 | 4.99 | 5.05 | 4.99 | 5.05 | 200.00 |
| 21 Feb, 2017 | 4.85 | 5.06 | 4.85 | 5.05 | 280.00 |
| 17 Feb, 2017 | 4.75 | 4.85 | 4.7 | 4.85 | 268.00 |
| 16 Feb, 2017 | 4.85 | 4.85 | 4.6 | 4.7 | 844.00 |
| 15 Feb, 2017 | 4.95 | 5.05 | 4.9 | 4.95 | 555.00 |
| 14 Feb, 2017 | 5.15 | 5.4 | 4.95 | 5.0 | 1092.00 |
| 13 Feb, 2017 | 5.1 | 5.25 | 5.0 | 5.1 | 770.00 |
| 10 Feb, 2017 | 5.17 | 5.22 | 5.1 | 5.15 | 567.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL