OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 5.3 | 5.38 | 5.05 | 5.05 | 2067.00 |
| 09 Mar, 2017 | 5.75 | 6.0 | 5.22 | 5.3 | 2439.00 |
| 08 Mar, 2017 | 5.9 | 6.14 | 5.65 | 5.75 | 1722.00 |
| 07 Mar, 2017 | 6.2 | 6.2 | 5.85 | 5.85 | 7338.00 |
| 06 Mar, 2017 | 6.45 | 6.65 | 6.05 | 6.2 | 2831.00 |
| 03 Mar, 2017 | 5.9 | 6.08 | 5.78 | 5.85 | 593.00 |
| 02 Mar, 2017 | 5.74 | 6.05 | 5.74 | 5.95 | 241.00 |
| 01 Mar, 2017 | 5.63 | 5.7 | 5.5 | 5.7 | 508.00 |
| 28 Feb, 2017 | 5.75 | 6.03 | 5.6 | 5.65 | 1496.00 |
| 27 Feb, 2017 | 4.95 | 5.65 | 4.77 | 5.65 | 524.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL