OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2017 | 5.88 | 5.9 | 5.78 | 5.78 | 171.00 |
| 23 Mar, 2017 | 5.8 | 5.95 | 5.8 | 5.8 | 721.00 |
| 22 Mar, 2017 | 5.7 | 5.8 | 5.7 | 5.73 | 136.00 |
| 21 Mar, 2017 | 5.85 | 5.93 | 5.65 | 5.65 | 301.00 |
| 20 Mar, 2017 | 5.6 | 5.85 | 5.6 | 5.8 | 698.00 |
| 17 Mar, 2017 | 5.4 | 5.5 | 5.39 | 5.5 | 575.00 |
| 16 Mar, 2017 | 5.6 | 5.65 | 5.34 | 5.35 | 720.00 |
| 15 Mar, 2017 | 5.8 | 5.9 | 5.6 | 5.6 | 1045.00 |
| 14 Mar, 2017 | 4.95 | 5.7 | 4.95 | 5.7 | 563.00 |
| 13 Mar, 2017 | 5.15 | 5.25 | 4.95 | 4.95 | 1598.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL