OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 5.9 | 5.95 | 5.85 | 5.95 | 317.00 |
| 21 Apr, 2017 | 5.95 | 6.0 | 5.89 | 5.95 | 240.00 |
| 20 Apr, 2017 | 5.95 | 5.95 | 5.9 | 5.95 | 355.00 |
| 19 Apr, 2017 | 5.8 | 6.0 | 5.8 | 5.95 | 495.00 |
| 18 Apr, 2017 | 5.95 | 5.95 | 5.8 | 5.8 | 282.00 |
| 17 Apr, 2017 | 5.95 | 5.98 | 5.91 | 5.92 | 256.00 |
| 13 Apr, 2017 | 5.95 | 6.0 | 5.92 | 5.95 | 86.00 |
| 12 Apr, 2017 | 5.85 | 6.0 | 5.85 | 6.0 | 255.00 |
| 11 Apr, 2017 | 6.0 | 6.0 | 5.9 | 5.95 | 280.00 |
| 10 Apr, 2017 | 5.95 | 6.0 | 5.92 | 6.0 | 215.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL