OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 6.0 | 6.0 | 5.93 | 5.95 | 782.00 |
| 05 May, 2017 | 6.0 | 6.0 | 5.9 | 5.95 | 249.00 |
| 04 May, 2017 | 5.95 | 6.0 | 5.85 | 6.0 | 188.00 |
| 03 May, 2017 | 5.85 | 6.0 | 5.85 | 6.0 | 627.00 |
| 02 May, 2017 | 6.0 | 6.0 | 5.91 | 5.95 | 149.00 |
| 01 May, 2017 | 5.85 | 6.0 | 5.85 | 6.0 | 269.00 |
| 28 Apr, 2017 | 5.8 | 5.95 | 5.8 | 5.95 | 234.00 |
| 27 Apr, 2017 | 5.8 | 5.95 | 5.8 | 5.95 | 302.00 |
| 26 Apr, 2017 | 5.95 | 6.0 | 5.85 | 5.9 | 607.00 |
| 25 Apr, 2017 | 6.0 | 6.0 | 5.85 | 5.95 | 336.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL