OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 6.0 | 7.85 | 5.81 | 7.35 | 64.82 Thousand |
| 19 May, 2017 | 5.95 | 5.95 | 5.85 | 5.95 | 1150.00 |
| 18 May, 2017 | 5.72 | 5.9 | 5.7 | 5.9 | 323.00 |
| 17 May, 2017 | 5.78 | 5.85 | 5.65 | 5.8 | 322.00 |
| 16 May, 2017 | 5.85 | 5.9 | 5.8 | 5.85 | 324.00 |
| 15 May, 2017 | 5.8 | 5.95 | 5.8 | 5.9 | 232.00 |
| 12 May, 2017 | 5.62 | 5.85 | 5.61 | 5.85 | 652.00 |
| 11 May, 2017 | 5.65 | 5.75 | 5.55 | 5.65 | 1230.00 |
| 10 May, 2017 | 5.8 | 5.9 | 5.75 | 5.75 | 347.00 |
| 09 May, 2017 | 5.9 | 5.95 | 5.8 | 5.85 | 286.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL