OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2017 | 5.0 | 5.3 | 5.0 | 5.3 | 1337.00 |
| 19 Jun, 2017 | 5.15 | 5.15 | 4.75 | 4.95 | 1373.00 |
| 16 Jun, 2017 | 5.05 | 5.15 | 5.0 | 5.0 | 702.00 |
| 15 Jun, 2017 | 5.35 | 5.35 | 5.0 | 5.1 | 1091.00 |
| 14 Jun, 2017 | 5.25 | 5.25 | 5.05 | 5.1 | 1174.00 |
| 13 Jun, 2017 | 5.15 | 5.3 | 5.05 | 5.25 | 1009.00 |
| 12 Jun, 2017 | 5.15 | 5.25 | 5.05 | 5.05 | 652.00 |
| 09 Jun, 2017 | 5.15 | 5.2 | 5.1 | 5.2 | 280.00 |
| 08 Jun, 2017 | 5.3 | 5.3 | 5.1 | 5.15 | 767.00 |
| 07 Jun, 2017 | 5.3 | 5.35 | 5.2 | 5.25 | 1136.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL