OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 5.55 | 5.6 | 5.3 | 5.35 | 1062.00 |
| 05 Jun, 2017 | 5.55 | 5.55 | 5.4 | 5.5 | 1039.00 |
| 02 Jun, 2017 | 5.45 | 5.65 | 5.35 | 5.65 | 1438.00 |
| 01 Jun, 2017 | 5.55 | 5.55 | 5.15 | 5.5 | 1435.00 |
| 31 May, 2017 | 5.25 | 5.6 | 5.09 | 5.55 | 1647.00 |
| 30 May, 2017 | 5.3 | 5.46 | 5.2 | 5.3 | 2096.00 |
| 26 May, 2017 | 5.75 | 5.8 | 5.2 | 5.3 | 1881.00 |
| 25 May, 2017 | 6.0 | 6.0 | 5.6 | 5.75 | 1972.00 |
| 24 May, 2017 | 6.3 | 6.38 | 5.75 | 5.9 | 3322.00 |
| 23 May, 2017 | 7.35 | 7.35 | 5.5 | 6.3 | 21.53 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL