OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 5.25 | 5.25 | 5.15 | 5.25 | 286.00 |
| 03 Jul, 2017 | 5.2 | 5.25 | 5.1 | 5.25 | 438.00 |
| 30 Jun, 2017 | 5.35 | 5.35 | 5.1 | 5.2 | 811.00 |
| 29 Jun, 2017 | 5.1 | 5.45 | 5.05 | 5.45 | 1115.00 |
| 28 Jun, 2017 | 5.35 | 5.35 | 5.0 | 5.1 | 1620.00 |
| 27 Jun, 2017 | 5.35 | 5.4 | 5.25 | 5.3 | 647.00 |
| 26 Jun, 2017 | 5.35 | 5.45 | 5.35 | 5.4 | 367.00 |
| 23 Jun, 2017 | 5.4 | 5.4 | 4.8 | 5.4 | 15.22 Thousand |
| 22 Jun, 2017 | 5.4 | 5.45 | 5.3 | 5.35 | 1539.00 |
| 21 Jun, 2017 | 5.3 | 5.39 | 5.22 | 5.35 | 1307.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL