OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 4.1 | 4.1 | 3.95 | 4.1 | 673.00 |
| 01 Aug, 2017 | 3.75 | 4.0 | 3.75 | 4.0 | 880.00 |
| 31 Jul, 2017 | 4.05 | 4.35 | 3.86 | 3.95 | 726.00 |
| 28 Jul, 2017 | 4.25 | 4.4 | 3.6 | 3.6 | 1259.00 |
| 27 Jul, 2017 | 4.35 | 4.4 | 4.35 | 4.4 | 368.00 |
| 26 Jul, 2017 | 4.4 | 4.4 | 4.25 | 4.4 | 962.00 |
| 25 Jul, 2017 | 4.2 | 4.39 | 4.2 | 4.35 | 1467.00 |
| 24 Jul, 2017 | 4.35 | 4.6 | 3.85 | 4.2 | 2319.00 |
| 21 Jul, 2017 | 4.4 | 4.4 | 4.3 | 4.3 | 658.00 |
| 20 Jul, 2017 | 4.5 | 4.5 | 4.25 | 4.3 | 2267.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL