OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 5.05 | 5.15 | 4.85 | 4.85 | 833.00 |
| 15 Aug, 2017 | 5.05 | 5.1 | 4.85 | 5.1 | 2463.00 |
| 14 Aug, 2017 | 4.65 | 4.95 | 4.65 | 4.95 | 532.00 |
| 11 Aug, 2017 | 5.05 | 5.05 | 4.55 | 4.6 | 638.00 |
| 10 Aug, 2017 | 4.7 | 5.22 | 4.65 | 4.65 | 1251.00 |
| 09 Aug, 2017 | 4.6 | 4.75 | 4.41 | 4.6 | 653.00 |
| 08 Aug, 2017 | 4.65 | 4.7 | 4.5 | 4.55 | 375.00 |
| 07 Aug, 2017 | 4.5 | 4.7 | 4.48 | 4.7 | 1682.00 |
| 04 Aug, 2017 | 4.1 | 4.45 | 4.05 | 4.45 | 916.00 |
| 03 Aug, 2017 | 4.05 | 4.13 | 3.8 | 4.05 | 441.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL