OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 6.08 | 6.08 | 5.85 | 5.9 | 1011.00 |
| 13 Sep, 2017 | 6.2 | 6.25 | 6.0 | 6.1 | 1017.00 |
| 12 Sep, 2017 | 6.15 | 6.3 | 5.8 | 6.1 | 2181.00 |
| 11 Sep, 2017 | 5.75 | 6.09 | 5.64 | 6.05 | 3438.00 |
| 08 Sep, 2017 | 5.25 | 5.65 | 5.25 | 5.55 | 730.00 |
| 07 Sep, 2017 | 5.05 | 5.45 | 5.02 | 5.2 | 1601.00 |
| 06 Sep, 2017 | 5.3 | 5.31 | 5.0 | 5.05 | 1250.00 |
| 05 Sep, 2017 | 5.55 | 5.7 | 5.4 | 5.4 | 739.00 |
| 01 Sep, 2017 | 5.75 | 5.75 | 5.6 | 5.75 | 1143.00 |
| 31 Aug, 2017 | 5.7 | 5.75 | 5.6 | 5.65 | 737.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL