OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 6.9 | 7.0 | 6.9 | 6.9 | 431.00 |
| 11 Oct, 2017 | 6.6 | 7.09 | 6.55 | 7.0 | 1755.00 |
| 10 Oct, 2017 | 6.2 | 6.65 | 6.2 | 6.65 | 427.00 |
| 09 Oct, 2017 | 5.9 | 6.25 | 5.9 | 6.25 | 985.00 |
| 06 Oct, 2017 | 6.25 | 6.33 | 5.9 | 5.95 | 1525.00 |
| 05 Oct, 2017 | 6.05 | 6.25 | 6.0 | 6.25 | 832.00 |
| 04 Oct, 2017 | 6.75 | 6.8 | 5.85 | 6.1 | 4184.00 |
| 03 Oct, 2017 | 7.25 | 7.25 | 6.7 | 6.75 | 1633.00 |
| 02 Oct, 2017 | 7.55 | 7.55 | 6.7 | 7.4 | 2602.00 |
| 29 Sep, 2017 | 7.4 | 7.64 | 7.35 | 7.55 | 3881.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL