OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 5.8 | 5.85 | 5.78 | 5.85 | 218.00 |
| 08 Nov, 2017 | 5.6 | 5.95 | 5.6 | 5.8 | 555.00 |
| 07 Nov, 2017 | 5.85 | 5.85 | 5.65 | 5.65 | 1049.00 |
| 06 Nov, 2017 | 5.82 | 5.9 | 5.8 | 5.9 | 405.00 |
| 03 Nov, 2017 | 5.85 | 5.9 | 5.85 | 5.9 | 459.00 |
| 02 Nov, 2017 | 6.0 | 6.03 | 5.8 | 5.95 | 1000.00 |
| 01 Nov, 2017 | 6.0 | 6.03 | 6.0 | 6.0 | 526.00 |
| 31 Oct, 2017 | 6.05 | 6.15 | 5.95 | 6.05 | 538.00 |
| 30 Oct, 2017 | 6.15 | 6.18 | 6.0 | 6.0 | 499.00 |
| 27 Oct, 2017 | 6.12 | 6.12 | 5.95 | 6.0 | 460.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL