OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 5.09 | 5.2 | 5.05 | 5.2 | 185.00 |
| 07 Dec, 2017 | 4.75 | 5.2 | 4.75 | 5.15 | 504.00 |
| 06 Dec, 2017 | 5.05 | 5.23 | 5.04 | 5.15 | 484.00 |
| 05 Dec, 2017 | 5.15 | 5.15 | 4.9 | 5.1 | 780.00 |
| 04 Dec, 2017 | 5.25 | 5.25 | 5.15 | 5.2 | 693.00 |
| 01 Dec, 2017 | 4.95 | 5.15 | 4.86 | 5.05 | 623.00 |
| 30 Nov, 2017 | 4.1 | 5.05 | 4.1 | 5.05 | 2403.00 |
| 29 Nov, 2017 | 3.99 | 4.1 | 3.96 | 4.05 | 841.00 |
| 28 Nov, 2017 | 3.95 | 3.95 | 3.85 | 3.95 | 1913.00 |
| 27 Nov, 2017 | 3.95 | 4.3 | 3.9 | 3.9 | 4384.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL