OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 4.35 | 4.35 | 4.1 | 4.15 | 745.00 |
| 08 Jan, 2018 | 4.45 | 4.45 | 4.11 | 4.25 | 3124.00 |
| 05 Jan, 2018 | 4.5 | 4.65 | 4.3 | 4.4 | 2337.00 |
| 04 Jan, 2018 | 4.31 | 4.55 | 4.31 | 4.55 | 1611.00 |
| 03 Jan, 2018 | 4.42 | 4.65 | 4.4 | 4.5 | 1944.00 |
| 02 Jan, 2018 | 4.7 | 4.8 | 4.6 | 4.6 | 678.00 |
| 29 Dec, 2017 | 4.7 | 4.85 | 4.65 | 4.65 | 1431.00 |
| 28 Dec, 2017 | 4.8 | 5.0 | 4.7 | 4.75 | 1480.00 |
| 27 Dec, 2017 | 5.0 | 5.2 | 4.83 | 4.95 | 1858.00 |
| 26 Dec, 2017 | 4.9 | 5.25 | 4.75 | 4.95 | 980.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL