OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 3.5 | 3.6 | 3.4 | 3.6 | 547.00 |
| 06 Feb, 2018 | 3.7 | 3.7 | 3.4 | 3.5 | 2842.00 |
| 05 Feb, 2018 | 3.75 | 3.85 | 3.73 | 3.75 | 1079.00 |
| 02 Feb, 2018 | 4.0 | 4.05 | 3.95 | 3.95 | 586.00 |
| 01 Feb, 2018 | 4.1 | 4.15 | 4.06 | 4.15 | 250.00 |
| 31 Jan, 2018 | 4.3 | 4.3 | 4.1 | 4.1 | 688.00 |
| 30 Jan, 2018 | 4.0 | 4.1 | 4.0 | 4.05 | 354.00 |
| 29 Jan, 2018 | 4.0 | 4.1 | 3.85 | 3.95 | 2772.00 |
| 26 Jan, 2018 | 4.3 | 4.4 | 4.0 | 4.05 | 1777.00 |
| 25 Jan, 2018 | 4.4 | 4.4 | 4.25 | 4.25 | 256.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL